MTU Aero Engines AG - Részvényárfolyam

Részvényárfolyam
327.85
Napi Változás
10.05 3.16%
Havi
-2.13%
Évi
46.56%
Q1 Előrejelzés
327.22


Ár Chg Nap Év Dátum
Airbus 167.68 4.68 2.87% 5.27% 2025-03-12
Dassault Aviation 288.40 0.20 0.07% 63.58% 2025-03-12
Amadeus IT 68.84 -0.52 -0.75% 18.08% 2025-03-12
ASML Holding 645.60 13.60 2.15% -26.54% 2025-03-12
BAE Systems 1,553.00 -22.50 -1.43% 20.34% 2025-03-12
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
Brenntag 65.50 1.10 1.71% -16.92% 2025-03-12
Daimler Truck Holding AG 40.90 0.16 0.39% -8.79% 2025-03-12
Siemens Energy 56.18 3.10 5.84% 303.45% 2025-03-12
Eutelsat Communications 6.55 -0.96 -12.78% 83.89% 2025-03-12
Easyjet Plc 488.75 3.95 0.81% -9.05% 2025-03-12
HeidelbergCement 165.55 8.40 5.35% 78.43% 2025-03-12
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
International Airlines Group 3.36 -0.09 -2.67% 86.25% 2025-03-12
Infineon 35.10 0.60 1.72% 0.59% 2025-03-12
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Melrose 526.96 40.36 8.29% -13.50% 2025-03-12
Nokia 4.80 0.05 0.95% 44.19% 2025-03-12
Rheinmetall 1,237.50 123.25 11.06% 195.84% 2025-03-12
Rolls-Royce 769.50 22.10 2.96% 95.40% 2025-03-12
Ryanair Holdings 20.62 0.45 2.23% 2.64% 2025-03-12
Safran 249.30 10.70 4.48% 25.28% 2025-03-12
Siemens 230.40 7.20 3.23% 25.29% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11

Ár Nap Év Dátum
DE40 22712 382.73 1.71% 26.45% 2025-03-12
EU600 543 6.44 1.20% 7.10% 2025-03-12